Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621C00160000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
WWD240719C00160000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 20.40 | 25.50 | 30.30 | 0.00 | - | 1 | 8 | 51.36% |
WWD241018C00160000 | 2024-05-14 2:10PM EDT | 2024-10-18 | 23.30 | 29.60 | 33.20 | 0.00 | - | 3 | 8 | 39.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621P00160000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.70 | 0.00 | - | 2 | 25 | 45.75% |
WWD240719P00160000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 8 | 56.74% |
WWD241018P00160000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 2.30 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 33.88% |
WWD250117P00160000 | 2024-05-23 10:20AM EDT | 2025-01-17 | 4.55 | 2.30 | 4.90 | 0.00 | - | - | 3 | 26.38% |