Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621C00155000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 4.80 | 26.70 | 31.00 | 0.00 | - | 9 | 7 | 0.00% |
WWD240719C00155000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 21.25 | 30.60 | 34.90 | 0.00 | - | 1 | 6 | 55.49% |
WWD241018C00155000 | 2024-04-30 11:16AM EDT | 2024-10-18 | 18.10 | 31.20 | 34.50 | 0.00 | - | 4 | 5 | 31.34% |
WWD250117C00155000 | 2024-05-20 12:42PM EDT | 2025-01-17 | 35.80 | 37.10 | 41.20 | 0.00 | - | - | 1 | 40.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240719P00155000 | 2024-05-07 12:57PM EDT | 2024-07-19 | 0.86 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 63.64% |