Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621C00150000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 29.30 | 34.50 | 39.30 | 0.00 | - | 1 | 3 | 53.61% |
WWD240719C00150000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 25.85 | 35.60 | 39.80 | 0.00 | - | 1 | 52 | 61.28% |
WWD241018C00150000 | 2024-05-20 12:33PM EDT | 2024-10-18 | 34.90 | 38.00 | 42.50 | 0.00 | - | 1 | 15 | 45.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621P00150000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 65 | 84.08% |
WWD240719P00150000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.70 | 0.00 | - | 1 | 91 | 49.55% |
WWD241018P00150000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 3.70 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 41.76% |