Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621C00145000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
WWD240719C00145000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 24.00 | 40.50 | 44.80 | 0.00 | - | 1 | 11 | 67.77% |
WWD241018C00145000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 24.10 | 41.50 | 45.70 | 0.00 | - | 2 | 10 | 43.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621P00145000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 9 | 65.58% |
WWD240719P00145000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 23 | 39 | 61.12% |
WWD241018P00145000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 1.30 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 46.67% |