Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240719C00140000 | 2024-05-06 12:35PM EDT | 2024-07-19 | 34.60 | 45.00 | 49.70 | 0.00 | - | 1 | 10 | 51.47% |
WWD241018C00140000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 33.00 | 47.50 | 52.00 | 0.00 | - | 2 | 2 | 52.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621P00140000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 55.86% |
WWD240719P00140000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 12.50% |
WWD241018P00140000 | 2024-04-26 2:17PM EDT | 2024-10-18 | 5.00 | 0.05 | 5.00 | 0.00 | - | 10 | 13 | 50.95% |