Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240719C00135000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 39.80 | 49.00 | 53.50 | 0.00 | - | 2 | 7 | 114.03% |
WWD241018C00135000 | 2024-03-01 2:57PM EDT | 2024-10-18 | 17.50 | 24.00 | 28.50 | 0.00 | - | 4 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WWD240621P00135000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 7 | 195.12% |
WWD240719P00135000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 81.98% |
WWD241018P00135000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 53.99% |