La bourse est fermée
Dow Jones
39 874,72 +67,95 (+0,17 %) Nasdaq
16 831,79 +36,91 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 917,75 -487,09 (-0,76 %)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621C00145000 | 2024-04-19 2:30PM EDT | 145.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WWD240621C00150000 | 2024-05-08 3:52PM EDT | 150.00 | 29.30 | 30.60 | 35.50 | 0.00 | - | 1 | 3 | 69.04% |
| WWD240621C00155000 | 2024-04-29 2:58PM EDT | 155.00 | 4.80 | 25.70 | 30.50 | 0.00 | - | 9 | 7 | 61.10% |
| WWD240621C00160000 | 2024-04-30 9:31AM EDT | 160.00 | 6.00 | 21.00 | 25.50 | 0.00 | - | - | 5 | 53.19% |
| WWD240621C00165000 | 2024-05-07 2:46PM EDT | 165.00 | 14.50 | 16.00 | 20.50 | 0.00 | - | 3 | 8 | 45.24% |
| WWD240621C00170000 | 2024-05-13 1:48PM EDT | 170.00 | 9.90 | 13.00 | 14.50 | 0.00 | - | 1 | 118 | 30.96% |
| WWD240621C00175000 | 2024-05-20 1:05PM EDT | 175.00 | 8.37 | 7.50 | 10.30 | 0.00 | - | 4 | 21 | 27.60% |
| WWD240621C00180000 | 2024-05-21 12:42PM EDT | 180.00 | 5.92 | 5.70 | 6.10 | +0.72 | +13.85% | 36 | 773 | 22.28% |
| WWD240621C00185000 | 2024-05-21 12:04PM EDT | 185.00 | 3.34 | 3.20 | 3.70 | +0.49 | +17.19% | 5 | 22 | 22.41% |
| WWD240621C00195000 | 2024-05-16 10:14AM EDT | 195.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.10% |
| WWD240621C00200000 | 2024-05-10 9:30AM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621P00130000 | 2024-04-30 9:57AM EDT | 130.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 5 | 65.28% |
| WWD240621P00135000 | 2024-05-01 10:47AM EDT | 135.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 7 | 86.99% |
| WWD240621P00140000 | 2024-05-01 11:30AM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 79.05% |
| WWD240621P00145000 | 2024-04-30 10:25AM EDT | 145.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 9 | 71.29% |
| WWD240621P00150000 | 2024-05-07 10:02AM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 65 | 63.64% |
| WWD240621P00160000 | 2024-05-07 3:45PM EDT | 160.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 7 | 25 | 36.48% |
| WWD240621P00165000 | 2024-05-21 12:05PM EDT | 165.00 | 0.60 | 0.10 | 0.55 | -0.20 | -25.00% | 1 | 72 | 25.42% |
| WWD240621P00170000 | 2024-05-20 9:31AM EDT | 170.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 52 | 21.02% |
| WWD240621P00175000 | 2024-05-20 9:30AM EDT | 175.00 | 2.00 | 0.75 | 1.40 | 0.00 | - | 1 | 47 | 19.40% |
| WWD240621P00180000 | 2024-05-21 1:50PM EDT | 180.00 | 2.70 | 2.55 | 2.90 | -2.16 | -44.44% | 6 | 17 | 18.74% |
| WWD240621P00190000 | 2024-05-07 10:31AM EDT | 190.00 | 15.00 | 7.40 | 11.00 | 0.00 | - | - | 1 | 29.80% |
