La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD250117C00095000 | 2024-06-11 2:54PM EDT | 95.00 | 88.80 | 91.00 | 95.50 | 0.00 | - | - | 3 | 65.53% |
| WWD250117C00155000 | 2024-05-20 12:42PM EDT | 155.00 | 35.80 | 35.20 | 40.00 | 0.00 | - | - | 1 | 41.46% |
| WWD250117C00160000 | 2024-06-14 3:52PM EDT | 160.00 | 29.50 | 31.20 | 36.00 | 0.00 | - | - | 1 | 39.73% |
| WWD250117C00165000 | 2024-05-17 11:29AM EDT | 165.00 | 25.00 | 23.70 | 27.90 | 0.00 | - | 1 | 1 | 29.18% |
| WWD250117C00180000 | 2024-06-17 2:36PM EDT | 180.00 | 19.00 | 17.80 | 21.50 | 0.00 | - | 12 | 10 | 33.51% |
| WWD250117C00185000 | 2024-06-13 1:27PM EDT | 185.00 | 16.50 | 14.70 | 18.80 | 0.00 | - | 1 | 1 | 32.92% |
| WWD250117C00200000 | 2024-06-04 11:57AM EDT | 200.00 | 10.34 | 8.20 | 12.20 | 0.00 | - | 15 | 25 | 31.67% |
| WWD250117C00210000 | 2024-06-12 11:50AM EDT | 210.00 | 6.50 | 4.70 | 8.90 | 0.00 | - | - | 1 | 31.04% |
| WWD250117C00220000 | 2024-06-03 12:14PM EDT | 220.00 | 5.19 | 2.65 | 6.40 | 0.00 | - | 1 | 0 | 30.61% |
| WWD250117C00250000 | 2024-05-17 1:53PM EDT | 250.00 | 1.90 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 37.98% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD250117P00160000 | 2024-05-23 10:20AM EDT | 160.00 | 4.55 | 2.50 | 6.00 | 0.00 | - | - | 3 | 29.63% |
| WWD250117P00165000 | 2024-05-17 11:32AM EDT | 165.00 | 7.08 | 4.20 | 8.10 | 0.00 | - | 1 | 1 | 30.72% |
| WWD250117P00170000 | 2024-05-23 10:20AM EDT | 170.00 | 7.10 | 4.30 | 8.50 | 0.00 | - | 3 | 4 | 27.76% |
| WWD250117P00175000 | 2024-05-24 12:29PM EDT | 175.00 | 8.27 | 5.70 | 10.00 | 0.00 | - | 15 | 15 | 26.75% |
