Marchés français ouverture 4 h 15 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 256,28 -410,79 (-1,04 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 783,11 -306,82 (-1,70 %) Bitcoin EUR
56 963,81 -1 155,51 (-1,99 %)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 54.89 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 1 | 1 |
| 48.25 | 0.00 | - | - | 3 | 110.00 | 2.00 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 115.00 | 1.85 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 120.00 | 2.05 | 0.00 | - | 1 | 6 |
| 58.85 | 0.00 | - | 1 | 0 | 125.00 | 3.60 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 10 | 6 | 130.00 | 3.30 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 4 | 4 | 135.00 | 0.80 | 0.00 | - | 3 | 3 |
| 48.49 | 0.00 | - | 2 | 2 | 140.00 | 5.00 | 0.00 | - | 10 | 13 |
| 24.10 | 0.00 | - | 2 | 10 | 145.00 | 1.30 | 0.00 | - | 3 | 3 |
| 34.90 | 0.00 | - | 1 | 15 | 150.00 | 1.40 | -2.30 | -62.16% | 1 | 18 |
| 18.10 | 0.00 | - | 4 | 5 | 155.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 3 | 8 | 160.00 | 2.30 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | 6 | 6 | 165.00 | 3.09 | 0.00 | - | 2 | 2 |
| 22.46 | 0.00 | - | 2 | 16 | 170.00 | 4.13 | 0.00 | - | 3 | 7 |
| 18.95 | 0.00 | - | 1 | 38 | 175.00 | 6.00 | 0.00 | - | 1 | 3 |
| 10.90 | -4.08 | -27.24% | 1 | 16 | 180.00 | 7.31 | 0.00 | - | 3 | 5 |
| 9.70 | 0.00 | - | 6 | 7 | 185.00 | 9.59 | 0.00 | - | 2 | 3 |
| 9.16 | 0.00 | - | 5 | 14 | 190.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 7 | 200.00 | 55.00 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 7 | 270.00 | - | - | - | - | - |
