La bourse ferme dans 7 h 27 min
CAC 40
8 152,38 -43,58 (-0,53 %) Euro Stoxx 50
5 057,23 -17,11 (-0,34 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0868 +0,0007 (+0,07 %) Gold future
2 422,10 -16,40 (-0,67 %) Bitcoin EUR
65 258,39 +3 690,69 (+5,99 %)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621C00145000 | 2024-04-19 2:30PM EDT | 145.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WWD240621C00150000 | 2024-05-08 3:52PM EDT | 150.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240621C00155000 | 2024-04-29 2:58PM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WWD240621C00160000 | 2024-04-30 9:31AM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WWD240621C00165000 | 2024-05-07 2:46PM EDT | 165.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WWD240621C00170000 | 2024-05-13 1:48PM EDT | 170.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWD240621C00175000 | 2024-05-20 1:05PM EDT | 175.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WWD240621C00180000 | 2024-05-20 3:57PM EDT | 180.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WWD240621C00185000 | 2024-05-20 3:29PM EDT | 185.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WWD240621C00195000 | 2024-05-16 10:14AM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WWD240621C00200000 | 2024-05-10 9:30AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621P00130000 | 2024-04-30 9:57AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WWD240621P00135000 | 2024-05-01 10:47AM EDT | 135.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WWD240621P00140000 | 2024-05-01 11:30AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WWD240621P00145000 | 2024-04-30 10:25AM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WWD240621P00150000 | 2024-05-07 10:02AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WWD240621P00160000 | 2024-05-07 3:45PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WWD240621P00165000 | 2024-05-09 3:06PM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WWD240621P00170000 | 2024-05-20 9:31AM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WWD240621P00175000 | 2024-05-20 9:30AM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WWD240621P00180000 | 2024-05-17 11:29AM EDT | 180.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WWD240621P00190000 | 2024-05-07 10:31AM EDT | 190.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
