La bourse est fermée

Citi Trends, Inc. (WW2.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
20,40+0,20 (+0,99 %)
À la clôture : 08:20AM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 202420,4020,4020,4020,4020,40-
13 juin 202420,2020,2020,2020,2020,20-
12 juin 202420,4020,4020,4020,4020,40-
11 juin 202420,6020,6020,6020,6020,60-
10 juin 202421,0021,0021,0021,0021,00-
07 juin 202421,0021,0021,0021,0021,00-
06 juin 202422,2022,2022,2022,2022,20-
05 juin 202422,4022,4022,4022,4022,40-
04 juin 202422,4022,4022,4022,4022,40-
03 juin 202422,4022,4022,4022,4022,40-
31 mai 202422,2022,2022,2022,2022,20-
30 mai 202421,2021,2021,2021,2021,20-
29 mai 202421,8021,8021,8021,8021,80-
28 mai 202421,4021,4021,4021,4021,40-
27 mai 202421,4021,4021,4021,4021,40-
24 mai 202420,4020,4020,4020,4020,40-
23 mai 202420,6020,6020,6020,6020,60-
22 mai 202420,8020,8020,8020,8020,80-
21 mai 202421,2021,2021,2021,2021,20-
20 mai 202421,2021,2021,2021,2021,20-
17 mai 202420,6020,6020,6020,6020,60-
16 mai 202422,2022,2022,2022,2022,20-
15 mai 202422,4022,4022,4022,4022,40-
14 mai 202421,8021,8021,8021,8021,80-
13 mai 202421,4021,4021,4021,4021,40-
10 mai 202421,4021,4021,4021,4021,40-
09 mai 202421,2021,2021,2021,2021,20-
08 mai 202421,4021,4021,4021,4021,40-
07 mai 202421,2021,2021,2021,2021,20-
06 mai 202420,4020,4020,4020,4020,40-
03 mai 202420,4020,4020,4020,4020,40-
02 mai 202419,9019,9019,9019,9019,90-
30 avr. 202420,6020,6020,2020,2020,20100
29 avr. 202421,0021,0021,0021,0021,00-
26 avr. 202420,2020,2020,2020,2020,20-
25 avr. 202420,4020,4020,4020,4020,40-
24 avr. 202420,6020,6020,6020,6020,60-
23 avr. 202420,8020,8020,8020,8020,80-
22 avr. 202420,8020,8020,8020,8020,80-
19 avr. 202420,6020,6020,6020,6020,60-
18 avr. 202421,0021,0021,0021,0021,00-
17 avr. 202421,2021,2021,2021,2021,20-
16 avr. 202421,0021,2021,0021,2021,2017
15 avr. 202421,4021,4021,4021,4021,40-
12 avr. 202421,6021,6021,2021,2021,2017
11 avr. 202421,8021,8021,8021,8021,80-
10 avr. 202422,0022,0022,0022,0022,00-
09 avr. 202422,2022,2022,2022,2022,20-
08 avr. 202423,0023,0023,0023,0023,00-
05 avr. 202423,2023,2023,2023,2023,20-
04 avr. 202424,8024,8024,8024,8024,80-
03 avr. 202424,8024,8024,8024,8024,80-
02 avr. 202425,4025,4025,4025,4025,40-
28 mars 202424,8024,8024,8024,8024,80-
27 mars 202424,6024,6024,6024,6024,60-
26 mars 202424,6024,6024,6024,6024,60-
25 mars 202426,2026,2026,2026,2026,20-
22 mars 202426,0026,0026,0026,0026,00-
21 mars 202426,0026,0026,0026,0026,00-
20 mars 202426,4026,4026,4026,4026,40-
19 mars 202428,0028,0028,0028,0028,00-
18 mars 202427,8027,8027,8027,8027,80-
15 mars 202428,2028,2028,2028,2028,20-
14 mars 202428,2028,2028,2028,2028,20-
13 mars 202427,8027,8027,8027,8027,80-
12 mars 202427,4027,4027,4027,4027,40-
11 mars 202429,0029,0029,0029,0029,00-
08 mars 202428,8028,8028,8028,8028,80-
07 mars 202429,0029,0029,0029,0029,00-
06 mars 202429,4029,4029,4029,4029,40-
05 mars 202428,6028,6028,6028,6028,60-
04 mars 202429,2029,2029,2029,2029,20-
01 mars 202428,6028,6028,6028,6028,60-
29 févr. 202426,6026,6026,6026,6026,60-
28 févr. 202427,2027,2027,2027,2027,20-
27 févr. 202426,8026,8026,8026,8026,80-
26 févr. 202425,0025,0025,0025,0025,00-
23 févr. 202425,2025,2025,2025,2025,20-
22 févr. 202425,8025,8025,8025,8025,80-
21 févr. 202426,2026,2026,2026,2026,20-
20 févr. 202427,2027,2027,2027,2027,20-
19 févr. 202427,2027,2027,2027,2027,20-
16 févr. 202426,2026,2026,2026,2026,20-
15 févr. 202426,8026,8026,8026,8026,80-
14 févr. 202426,8026,8026,8026,8026,80-
13 févr. 202427,4027,4027,4027,4027,40-
12 févr. 202427,0027,0027,0027,0027,00-
09 févr. 202427,0027,0027,0027,0027,00-
08 févr. 202427,0027,0027,0027,0027,00-
07 févr. 202427,0027,0027,0027,0027,00-
06 févr. 202425,8025,8025,8025,8025,80-
05 févr. 202425,8025,8025,8025,8025,80-
02 févr. 202425,8025,8025,8025,8025,80-
01 févr. 202424,8024,8024,8024,8024,80-
31 janv. 202424,8024,8024,8024,8024,80-
30 janv. 202425,6025,6025,6025,6025,60-
29 janv. 202425,6025,6025,6025,6025,60-
26 janv. 202425,6025,6025,6025,6025,60-
25 janv. 202425,4025,4025,4025,4025,40-
24 janv. 202424,8024,8024,8024,8024,80-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...