La bourse ferme dans 5 h 50 min
CAC 40
8 016,71 +23,84 (+0,30 %) Euro Stoxx 50
5 016,70 +33,03 (+0,66 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0842 -0,0012 (-0,11 %) Gold future
2 345,10 -0,70 (-0,03 %) Bitcoin EUR
63 717,14 +1 433,84 (+2,30 %)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240607C00002000 | 2024-05-31 2:00PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WW240614C00002000 | 2024-05-31 2:23PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WW240621C00002000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| WW240628C00002000 | 2024-05-30 1:32PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WW240705C00002000 | 2024-05-31 1:15PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WW240719C00002000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| WW241018C00002000 | 2024-05-31 11:44AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WW250117C00002000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WW260116C00002000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240607P00002000 | 2024-05-22 11:01AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WW240614P00002000 | 2024-05-20 11:10AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW240621P00002000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW240628P00002000 | 2024-05-28 10:17AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW240719P00002000 | 2024-05-28 2:10PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW241018P00002000 | 2024-05-28 10:08AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WW250117P00002000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW260116P00002000 | 2024-05-15 3:46PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
