Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WW240524C00001500 | 2024-05-20 9:35AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WW240524C00002000 | 2024-05-20 11:51AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 25.00% |
WW240524C00002500 | 2024-05-14 12:03PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
WW240524C00003000 | 2024-05-13 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
WW240524C00003500 | 2024-04-09 9:51AM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 468.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WW240524P00000500 | 2024-04-04 12:51PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 837.50% |
WW240524P00001000 | 2024-04-16 11:21AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 1,343.75% |
WW240524P00001500 | 2024-05-02 2:19PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
WW240524P00002000 | 2024-05-20 1:42PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
WW240524P00002500 | 2024-05-16 11:48AM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |