Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WW240607C00001000 | 2024-05-30 1:36PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WW240607C00001500 | 2024-05-31 3:43PM EDT | 1.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
WW240607C00002000 | 2024-05-31 2:00PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
WW240607C00002500 | 2024-05-15 3:14PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WW240607C00003000 | 2024-05-13 11:07AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
WW240607C00003500 | 2024-05-01 9:41AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WW240607P00001000 | 2024-05-30 11:24AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WW240607P00001500 | 2024-05-31 1:01PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
WW240607P00002000 | 2024-05-22 11:01AM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WW240607P00002500 | 2024-05-17 11:30AM EDT | 2.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WW240607P00003000 | 2024-05-03 9:40AM EDT | 3.00 | 1.10 | 0.80 | 1.95 | 0.00 | - | 2 | 1 | 362.50% |