Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00013000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 30 | 0 | 32.81% |
WU240816C00013000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 93 | 580 | 25.24% |
WU241115C00013000 | 2024-04-22 11:53AM EDT | 2024-11-15 | 1.05 | 1.10 | 1.20 | 0.00 | - | 11 | 26 | 24.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00013000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 13 | 1,259 | 25.78% |
WU240816P00013000 | 2024-04-25 1:31PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 20 | 338 | 25.98% |
WU241115P00013000 | 2024-04-23 3:41PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.85 | 0.00 | - | 2 | 58 | 27.15% |