La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 857,18 -1 333,39 (-2,22 %)
The Western Union Company (WU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-04-24 3:53PM EDT | 10.00 | 3.70 | 3.20 | 3.60 | 0.00 | - | 2 | 696 | 97.66% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 2.15 | 3.70 | 0.00 | - | 2 | 133 | 115.63% |
| WU240517C00012000 | 2024-04-26 10:21AM EDT | 12.00 | 1.95 | 0.20 | 2.25 | +0.62 | +46.62% | 1 | 2,142 | 114.84% |
| WU240517C00013000 | 2024-04-26 2:28PM EDT | 13.00 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 30 | 2,880 | 33.50% |
| WU240517C00014000 | 2024-04-26 3:59PM EDT | 14.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 25 | 1,949 | 22.27% |
| WU240517C00015000 | 2024-04-25 9:35AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | +0.06 | +150.00% | 1 | 978 | 33.99% |
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 57.03% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 70.70% |
| WU240517C00018000 | 2024-04-24 3:48PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 63.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 205.47% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 134.38% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 87.50% |
| WU240517P00010000 | 2024-04-24 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 422 | 136.91% |
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 8 | 1,723 | 57.03% |
| WU240517P00012000 | 2024-04-26 11:11AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 552 | 44.92% |
| WU240517P00013000 | 2024-04-26 12:02PM EDT | 13.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 13 | 1,259 | 26.37% |
| WU240517P00014000 | 2024-04-26 2:27PM EDT | 14.00 | 0.57 | 0.55 | 0.65 | -0.08 | -12.31% | 10 | 158 | 24.22% |
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 1.20 | 1.85 | 0.00 | - | 3 | 17 | 64.84% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 177.83% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 76.56% |
