Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240816C00011000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 2.45 | 1.75 | 3.10 | 0.00 | - | 2 | 26 | 77.44% |
WU250117C00011000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 2.50 | 1.55 | 3.30 | 0.00 | - | 3 | 3 | 52.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240621P00011000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.74% |
WU240816P00011000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 253 | 33.79% |
WU241115P00011000 | 2024-05-15 11:07AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 72 | 30.76% |
WU250117P00011000 | 2024-05-14 1:47PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 29.93% |