Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240621C00010000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 3.90 | 2.80 | 4.30 | 0.00 | - | - | 1 | 104.49% |
WU240816C00010000 | 2024-03-15 12:29PM EDT | 2024-08-16 | 3.70 | 1.85 | 4.50 | 0.00 | - | 5 | 8 | 116.80% |
WU250117C00010000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.60 | 0.00 | - | 1 | 217 | 41.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240621P00010000 | 2024-04-22 12:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.98% |
WU240816P00010000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
WU241115P00010000 | 2024-05-09 9:46AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 35.45% |
WU250117P00010000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 2,631 | 32.91% |