La bourse est fermée
Dow Jones
38 024,47 +121,18 (+0,32 %) Nasdaq
15 715,59 +110,11 (+0,71 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 150,00 +1 626,03 (+3,04 %)
The Western Union Company (WU)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-05-01 3:16PM EDT | 10.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 14 | 676 | 71.88% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 2.00 | 3.40 | 0.00 | - | 1 | 133 | 142.97% |
| WU240517C00012000 | 2024-04-26 10:21AM EDT | 12.00 | 1.95 | 1.05 | 2.20 | 0.00 | - | 1 | 2,141 | 95.31% |
| WU240517C00013000 | 2024-05-02 9:40AM EDT | 13.00 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 5 | 2,792 | 28.52% |
| WU240517C00014000 | 2024-05-02 9:49AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 1,973 | 35.94% |
| WU240517C00015000 | 2024-04-26 9:40AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 979 | 46.88% |
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 54.69% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 89.06% |
| WU240517C00018000 | 2024-04-24 3:48PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 228.13% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 147.66% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 95.31% |
| WU240517P00010000 | 2024-05-01 1:49PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 422 | 147.66% |
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,719 | 50.00% |
| WU240517P00012000 | 2024-05-01 3:56PM EDT | 12.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 549 | 42.58% |
| WU240517P00013000 | 2024-05-02 11:54AM EDT | 13.00 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 10 | 1,298 | 21.68% |
| WU240517P00014000 | 2024-05-01 9:30AM EDT | 14.00 | 0.68 | 0.85 | 1.00 | 0.00 | - | 1 | 91 | 32.42% |
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 1.80 | 2.05 | 0.00 | - | 3 | 4 | 60.55% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 181.45% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 0.00% |
