La bourse ferme dans 6 h 10 min
CAC 40
7 955,55 +40,90 (+0,52 %) Euro Stoxx 50
4 914,24 +23,63 (+0,48 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 309,80 +0,20 (+0,01 %) Bitcoin EUR
55 216,25 +1 547,58 (+2,88 %)
The Western Union Company (WU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117C00003000 | 2024-03-13 2:45PM EDT | 3.00 | 10.50 | 10.10 | 10.40 | 0.00 | - | 9 | 1 | 128.52% |
| WU250117C00005000 | 2024-03-04 10:34AM EDT | 5.00 | 8.70 | 8.40 | 9.50 | 0.00 | - | 2 | 3 | 135.84% |
| WU250117C00008000 | 2024-03-13 10:37AM EDT | 8.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | 1 | 5 | 62.01% |
| WU250117C00010000 | 2024-04-25 2:45PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WU250117C00011000 | 2024-04-25 11:35AM EDT | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WU250117C00012000 | 2024-05-01 3:28PM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WU250117C00013000 | 2024-05-02 3:23PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| WU250117C00014000 | 2024-05-02 10:13AM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 3.13% |
| WU250117C00015000 | 2024-04-30 3:10PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| WU250117C00016000 | 2024-04-26 3:55PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WU250117C00017000 | 2024-04-29 10:25AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WU250117C00018000 | 2024-04-25 11:27AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WU250117C00020000 | 2024-04-18 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WU250117C00022000 | 2023-12-19 11:40AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 37 | 37.11% |
| WU250117C00025000 | 2023-05-05 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 128 | 52.83% |
| WU250117C00030000 | 2023-03-13 2:10PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 12 | 68.85% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117P00003000 | 2023-12-18 3:28PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 127 | 82.03% |
| WU250117P00005000 | 2024-03-14 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 54.69% |
| WU250117P00008000 | 2024-03-28 1:30PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 355 | 42.77% |
| WU250117P00010000 | 2024-05-02 3:37PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WU250117P00011000 | 2024-05-02 10:12AM EDT | 11.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WU250117P00012000 | 2024-04-30 9:52AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WU250117P00013000 | 2024-05-02 3:25PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| WU250117P00015000 | 2024-05-01 11:25AM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU250117P00017000 | 2024-04-18 10:09AM EDT | 17.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WU250117P00020000 | 2023-09-08 3:41PM EDT | 20.00 | 7.35 | 6.50 | 7.40 | 0.00 | - | 15 | 1 | 45.51% |
| WU250117P00022000 | 2023-03-17 11:28AM EDT | 22.00 | 11.35 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 95.17% |
| WU250117P00025000 | 2023-05-26 9:30AM EDT | 25.00 | 14.20 | 11.00 | 16.00 | 0.00 | - | 10 | 0 | 92.24% |
| WU250117P00030000 | 2022-12-09 3:45PM EDT | 30.00 | 16.21 | 15.40 | 18.10 | 0.00 | - | - | 2 | 93.55% |
