Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU241115C00013000 | 2024-04-22 11:53AM EDT | 13.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 11 | 26 | 25.98% |
WU241115C00014000 | 2024-05-02 2:49PM EDT | 14.00 | 0.52 | 0.50 | 0.55 | -0.03 | -5.45% | 8 | 219 | 24.32% |
WU241115C00015000 | 2024-04-22 3:48PM EDT | 15.00 | 0.39 | 0.25 | 0.30 | 0.00 | - | 10 | 41 | 24.17% |
WU241115C00016000 | 2024-04-29 10:15AM EDT | 16.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 22 | 37 | 26.07% |
WU241115C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 25.68% |
WU241115C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 29.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU241115P00003000 | 2024-03-15 9:30AM EDT | 3.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 119.14% |
WU241115P00011000 | 2024-04-26 3:49PM EDT | 11.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 35 | 30.42% |
WU241115P00012000 | 2024-05-01 9:52AM EDT | 12.00 | 0.50 | 0.55 | 0.60 | 0.00 | - | 2 | 1,006 | 28.08% |
WU241115P00013000 | 2024-05-02 10:35AM EDT | 13.00 | 0.96 | 0.95 | 1.00 | +0.11 | +12.94% | 1 | 80 | 26.42% |
WU241115P00020000 | 2024-03-19 1:44PM EDT | 20.00 | 6.40 | 6.10 | 7.60 | 0.00 | - | 5 | 0 | 59.96% |