La bourse ferme dans 7 h 35 min
CAC 40
7 921,71 +7,06 (+0,09 %) Euro Stoxx 50
4 896,90 +6,29 (+0,13 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0741 +0,0014 (+0,13 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
55 090,56 +1 402,58 (+2,61 %)
The Western Union Company (WU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816C00010000 | 2024-03-15 12:29PM EDT | 10.00 | 3.70 | 1.85 | 4.50 | 0.00 | - | 5 | 8 | 113.28% |
| WU240816C00011000 | 2024-03-14 9:52AM EDT | 11.00 | 2.45 | 1.75 | 3.10 | 0.00 | - | 2 | 26 | 75.78% |
| WU240816C00012000 | 2024-04-24 10:31AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU240816C00013000 | 2024-05-02 11:11AM EDT | 13.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.03% |
| WU240816C00014000 | 2024-05-02 10:05AM EDT | 14.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WU240816C00015000 | 2024-05-02 3:57PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| WU240816C00016000 | 2024-05-01 11:15AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WU240816C00017000 | 2024-02-09 3:57PM EDT | 17.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 20 | 50.78% |
| WU240816C00020000 | 2024-02-29 1:45PM EDT | 20.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816P00008000 | 2024-01-16 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WU240816P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WU240816P00011000 | 2024-05-02 10:12AM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WU240816P00012000 | 2024-05-02 3:14PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 3.13% |
| WU240816P00013000 | 2024-05-02 10:34AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| WU240816P00014000 | 2024-04-30 3:34PM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU240816P00015000 | 2024-04-18 12:04PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WU240816P00016000 | 2024-02-13 2:09PM EDT | 16.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 2 | 41.21% |
