Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240621C00010000 | 2024-04-23 12:47PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WU240621C00013000 | 2024-05-03 11:14AM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
WU240621C00014000 | 2024-05-03 3:55PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 3.13% |
WU240621C00015000 | 2024-04-25 9:37AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240621P00010000 | 2024-04-22 12:05PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WU240621P00011000 | 2024-05-01 3:47PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WU240621P00012000 | 2024-05-01 2:17PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WU240621P00013000 | 2024-05-03 12:13PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
WU240621P00014000 | 2024-05-03 10:12AM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |