Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240920C00010000 | 2024-08-13 3:29PM EDT | 10.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WU240920C00011000 | 2024-09-10 11:48AM EDT | 11.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WU240920C00012000 | 2024-09-10 3:25PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
WU240920C00013000 | 2024-09-10 1:12PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WU240920C00014000 | 2024-08-23 10:34AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
WU240920C00015000 | 2024-08-28 12:03PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240920P00010000 | 2024-08-05 2:08PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 90.63% |
WU240920P00011000 | 2024-09-10 1:51PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 192 | 12.50% |
WU240920P00012000 | 2024-09-10 3:02PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
WU240920P00013000 | 2024-09-04 1:32PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
WU240920P00014000 | 2024-08-21 11:26AM EDT | 14.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WU240920P00015000 | 2024-07-29 11:26AM EDT | 15.00 | 2.26 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 105.47% |
WU240920P00021000 | 2024-09-05 3:55PM EDT | 21.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |