Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240920C00010000 | 2024-08-13 3:29PM EDT | 10.00 | 1.62 | 0.50 | 3.20 | 0.00 | - | 1 | 2 | 235.16% |
WU240920C00011000 | 2024-08-28 9:35AM EDT | 11.00 | 0.96 | 0.05 | 2.30 | 0.00 | - | 3 | 40 | 191.99% |
WU240920C00012000 | 2024-09-06 9:52AM EDT | 12.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 1 | 826 | 17.97% |
WU240920C00013000 | 2024-09-03 3:07PM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 101 | 32.03% |
WU240920C00014000 | 2024-08-23 10:34AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 53.91% |
WU240920C00015000 | 2024-08-28 12:03PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 63.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WU240920P00010000 | 2024-08-05 2:08PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 85.94% |
WU240920P00011000 | 2024-08-30 3:29PM EDT | 11.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 170 | 53.52% |
WU240920P00012000 | 2024-09-06 3:37PM EDT | 12.00 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 11 | 332 | 35.16% |
WU240920P00013000 | 2024-09-04 1:32PM EDT | 13.00 | 1.00 | 0.10 | 2.65 | 0.00 | - | 1 | 20 | 93.75% |
WU240920P00014000 | 2024-08-21 11:26AM EDT | 14.00 | 2.43 | 0.40 | 3.70 | 0.00 | - | 1 | 2 | 82.42% |
WU240920P00015000 | 2024-07-29 11:26AM EDT | 15.00 | 2.26 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 96.48% |