Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240517C00010000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 149 | 41.02% |
WTTR240621C00010000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 72 | 91 | 51.37% |
WTTR240719C00010000 | 2024-05-02 1:40PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.30 | -0.22 | -50.00% | 30 | 1,130 | 37.99% |
WTTR241018C00010000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 0.75 | 0.35 | 0.60 | 0.00 | - | 10 | 165 | 38.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240719P00010000 | 2024-04-16 11:59AM EDT | 2024-07-19 | 1.30 | 0.80 | 1.85 | 0.00 | - | 72 | 71 | 75.20% |
WTTR241018P00010000 | 2024-04-01 9:31AM EDT | 2024-10-18 | 1.20 | 0.50 | 2.40 | 0.00 | - | - | 2 | 73.63% |