Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240517C00007500 | 2024-05-01 9:43AM EDT | 7.50 | 1.45 | 0.55 | 2.90 | 0.00 | - | 1 | 10 | 103.52% |
WTTR240517C00010000 | 2024-05-02 9:45AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 149 | 42.58% |
WTTR240517C00012500 | 2024-04-26 3:39PM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 176.17% |
WTTR240517C00015000 | 2024-04-26 3:39PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 229.30% |