Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240621C00007500 | 2024-05-08 11:14AM EDT | 2024-06-21 | 1.70 | 1.55 | 3.80 | 0.00 | - | - | 6 | 179.69% |
WTTR240719C00007500 | 2024-01-29 4:45PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.70 | 0.00 | - | - | 150 | 0.00% |
WTTR241018C00007500 | 2024-06-14 3:49PM EDT | 2024-10-18 | 2.70 | 2.45 | 3.40 | -0.85 | -23.94% | 4 | 47 | 60.55% |
WTTR250117C00007500 | 2024-05-17 1:13PM EDT | 2025-01-17 | 2.85 | 0.95 | 3.70 | 0.00 | - | 10 | 10 | 82.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240621P00007500 | 2024-05-13 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 285.94% |
WTTR240719P00007500 | 2024-05-09 9:40AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 120.12% |