Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240621C00012500 | 2024-06-06 2:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 167.97% |
WTTR240719C00012500 | 2024-06-14 12:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | +0.20 | +133.33% | 1 | 6 | 64.06% |
WTTR241018C00012500 | 2024-05-28 2:19PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.50 | 0.00 | - | 18 | 519 | 53.03% |
WTTR250117C00012500 | 2024-06-05 12:58PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 49.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240621P00012500 | 2024-06-03 9:36AM EDT | 2024-06-21 | 1.57 | 2.15 | 3.40 | 0.00 | - | 1 | 0 | 208.20% |
WTTR240719P00012500 | 2024-06-05 12:46PM EDT | 2024-07-19 | 2.31 | 2.15 | 3.50 | 0.00 | - | - | 1 | 92.58% |