Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240621C00010000 | 2024-05-20 10:06AM EDT | 2024-06-21 | 0.42 | 0.75 | 1.10 | 0.00 | - | 1 | 91 | 50.39% |
WTTR240719C00010000 | 2024-05-31 1:13PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.25 | +0.26 | +27.66% | 265 | 1,242 | 45.02% |
WTTR241018C00010000 | 2024-05-30 3:52PM EDT | 2024-10-18 | 1.25 | 1.35 | 1.75 | 0.00 | - | 56 | 377 | 47.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240719P00010000 | 2024-05-24 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 83 | 58.20% |
WTTR241018P00010000 | 2024-04-01 9:31AM EDT | 2024-10-18 | 1.20 | 0.50 | 2.40 | 0.00 | - | - | 2 | 73.34% |