Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTS241220C00210000 | 2024-05-13 9:56AM EDT | 210.00 | 19.30 | 6.00 | 10.50 | 0.00 | - | 2 | 0 | 29.05% |
WTS241220C00220000 | 2024-06-03 10:21AM EDT | 220.00 | 6.25 | 4.00 | 8.00 | -10.15 | -61.89% | 3 | 1 | 29.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTS241220P00190000 | 2024-04-26 2:30PM EDT | 190.00 | 8.59 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 17.22% |
WTS241220P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 9.44 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 21.74% |
WTS241220P00200000 | 2024-05-08 11:10AM EDT | 200.00 | 9.20 | 11.90 | 16.00 | 0.00 | - | - | 1 | 21.96% |