Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTS240517C00200000 | 2024-04-18 3:58PM EDT | 200.00 | 6.02 | 3.20 | 7.00 | 0.00 | - | - | 2 | 43.90% |
WTS240517C00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 10 | 64.45% |
WTS240517C00280000 | 2024-03-18 11:14AM EDT | 280.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 114.28% |
WTS240517C00290000 | 2024-03-18 11:15AM EDT | 290.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 14 | 96.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WTS240517P00175000 | 2024-04-25 9:41AM EDT | 175.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 61.22% |
WTS240517P00180000 | 2024-04-23 2:13PM EDT | 180.00 | 0.50 | 0.05 | 4.90 | 0.00 | - | - | 2 | 52.49% |