La bourse est fermée

White Mountains Insurance Group, Ltd. (WTM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,57-22,43 (-1,23 %)
À la clôture : 04:00PM EDT
1 791,35 -11,22 (-0,62 %)
Échanges après Bourse : 06:40PM EDT
Durée:
04 mai 2023 - 04 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20241 818,601 825,501 800,001 802,571 802,5712 854
02 mai 20241 855,001 855,001 825,001 825,001 825,005 800
01 mai 20241 799,991 826,681 795,001 823,741 823,749 600
30 avr. 20241 768,431 780,111 768,431 778,141 778,149 900
29 avr. 20241 768,431 768,431 768,431 768,431 768,437 800
26 avr. 20241 750,841 768,381 750,841 768,381 768,386 400
25 avr. 20241 775,001 784,111 775,001 784,111 784,118 200
24 avr. 20241 702,391 766,951 702,391 766,951 766,959 600
23 avr. 20241 730,221 743,511 721,481 721,481 721,487 600
22 avr. 20241 742,801 750,001 730,001 742,001 742,0014 700
19 avr. 20241 760,001 791,191 758,771 791,191 791,196 700
18 avr. 20241 740,001 742,071 740,001 742,071 742,076 500
17 avr. 20241 715,001 715,001 705,051 705,051 705,055 800
16 avr. 20241 725,001 730,001 709,101 709,101 709,108 100
15 avr. 20241 665,711 694,831 665,711 694,831 694,836 600
12 avr. 20241 688,801 688,801 688,801 688,801 688,804 500
11 avr. 20241 711,011 711,011 701,011 701,011 701,016 400
10 avr. 20241 725,011 736,971 700,011 736,971 736,977 400
09 avr. 20241 739,561 739,561 739,561 739,561 739,565 900
08 avr. 20241 786,291 786,291 759,071 764,081 764,087 400
05 avr. 20241 742,601 773,101 742,601 773,101 773,107 300
04 avr. 20241 744,841 744,841 739,251 739,251 739,257 100
03 avr. 20241 820,111 820,111 736,801 746,351 746,3514 900
02 avr. 20241 770,001 791,641 750,381 754,001 754,0010 100
01 avr. 20241 823,851 823,851 749,601 770,111 770,117 700
28 mars 20241 803,911 811,211 794,301 794,301 794,308 000
27 mars 20241 802,991 802,991 802,991 802,991 802,996 100
26 mars 20241 779,961 779,961 779,961 779,961 779,966 700
25 mars 20241 791,131 810,181 764,401 779,961 779,967 700
22 mars 20241 790,011 790,011 772,881 779,431 779,437 800
21 mars 20241 849,991 849,991 796,811 805,801 805,807 700
20 mars 20241 822,301 845,291 822,301 841,881 841,887 500
19 mars 20241 805,701 805,701 805,701 805,701 805,706 000
18 mars 20241 800,001 800,831 770,311 773,181 773,1810 600
15 mars 20241 732,001 795,841 732,001 789,001 789,0013 400
14 mars 20241 746,751 754,311 735,001 739,761 739,769 300
13 mars 20241 753,081 753,081 736,491 736,491 736,497 100
12 mars 20241 742,851 744,961 742,071 744,961 744,967 800
11 mars 20241 700,011 740,001 700,011 727,991 727,998 000
08 mars 20241 776,001 776,001 722,931 722,931 722,938 000
08 mars 20241 Dividende
07 mars 20241 790,001 790,001 775,991 775,991 774,995 700
06 mars 20241 736,001 784,331 736,001 775,991 774,996 200
05 mars 20241 776,001 776,001 740,001 740,001 739,026 900
04 mars 20241 773,141 775,891 773,141 775,891 774,895 600
01 mars 20241 767,141 776,001 740,201 740,201 739,2210 200
29 févr. 20241 771,791 784,151 765,441 765,441 764,4511 300
28 févr. 20241 785,001 785,001 777,471 777,471 776,475 500
27 févr. 20241 777,811 787,161 766,991 766,991 765,9910 200
26 févr. 20241 771,001 791,391 764,861 782,851 781,857 300
23 févr. 20241 761,501 771,921 761,501 771,921 770,927 200
22 févr. 20241 792,241 792,241 760,751 764,611 763,627 600
21 févr. 20241 763,521 777,301 763,521 777,301 776,305 800
20 févr. 20241 730,891 785,151 730,891 765,001 764,0110 400
16 févr. 20241 760,001 809,671 760,001 809,671 808,6511 800
15 févr. 20241 733,101 764,991 733,101 762,001 761,0111 300
14 févr. 20241 707,021 737,001 703,101 732,841 731,8611 200
13 févr. 20241 660,101 699,071 650,001 699,071 698,1113 200
12 févr. 20241 630,001 681,851 630,001 671,511 670,5710 700
09 févr. 20241 604,551 628,931 604,551 628,931 628,018 500
08 févr. 20241 583,651 595,001 583,651 595,001 594,1010 800
07 févr. 20241 579,991 618,891 579,991 581,001 580,118 600
06 févr. 20241 585,251 585,251 574,991 574,991 574,107 700
05 févr. 20241 587,751 592,001 587,751 592,001 591,105 200
02 févr. 20241 609,401 620,031 599,411 599,411 598,516 600
01 févr. 20241 603,001 611,271 589,281 611,271 610,3612 500
31 janv. 20241 595,031 607,051 575,971 575,971 575,0811 000
30 janv. 20241 583,131 604,671 579,001 604,671 603,776 600
29 janv. 20241 598,301 598,301 584,131 592,811 591,917 800
26 janv. 20241 581,901 596,801 577,591 596,801 595,9011 200
25 janv. 20241 585,161 595,001 554,501 595,001 594,1011 400
24 janv. 20241 601,011 602,301 582,251 585,311 584,427 200
23 janv. 20241 615,671 618,001 584,151 601,101 600,2010 700
22 janv. 20241 649,391 649,391 649,391 649,391 648,465 900
19 janv. 20241 629,511 643,001 610,591 638,001 637,089 400
18 janv. 20241 574,891 629,441 574,891 629,441 628,527 300
17 janv. 20241 587,971 593,161 587,971 593,161 592,267 500
16 janv. 20241 567,991 567,991 567,991 567,991 567,116 500
12 janv. 20241 515,431 536,381 515,431 531,451 530,597 500
11 janv. 20241 525,591 527,171 520,721 527,171 526,314 700
10 janv. 20241 484,031 513,911 484,031 513,911 513,065 800
09 janv. 20241 481,051 498,651 481,051 498,651 497,814 400
08 janv. 20241 477,001 495,061 477,001 495,061 494,226 100
05 janv. 20241 504,001 504,001 475,001 475,001 474,176 500
04 janv. 20241 528,361 528,361 507,161 507,161 506,3110 300
03 janv. 20241 500,441 501,991 500,441 501,991 501,148 000
02 janv. 20241 498,341 509,971 498,011 509,971 509,127 900
29 déc. 20231 482,311 515,931 482,311 505,011 504,167 100
28 déc. 20231 500,001 517,081 489,421 489,421 488,587 800
27 déc. 20231 475,021 475,021 475,021 475,021 474,195 800
26 déc. 20231 478,261 478,261 462,201 469,701 468,876 100
22 déc. 20231 401,011 489,191 401,011 480,641 479,8112 100
21 déc. 20231 440,001 450,001 435,781 442,271 441,467 000
20 déc. 20231 496,991 499,001 432,001 442,361 441,5535 400
19 déc. 20231 498,001 498,001 498,001 498,001 497,167 100
18 déc. 20231 457,561 473,681 457,561 460,771 459,957 200
15 déc. 20231 452,291 461,131 437,781 437,781 436,9719 600
14 déc. 20231 487,001 487,001 458,631 464,721 463,9012 400
13 déc. 20231 472,391 522,101 472,391 499,331 498,498 100
12 déc. 20231 496,321 500,951 496,321 500,951 500,105 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...