La bourse est fermée

Wisdomtree Bianco Fixed Income Total Return Fund (WTBN)

NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
24,53+0,03 (+0,12 %)
À la clôture : 04:00PM EDT
Durée:
25 mai 2023 - 25 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 202424,5324,5324,5324,5324,53200
24 mai 20240.08 Dividende
23 mai 202424,5824,5824,5824,5824,50300
22 mai 202424,6724,6724,6724,6724,58500
21 mai 202424,6824,6924,6824,6824,602 200
20 mai 202424,6424,6624,6324,6324,551 400
17 mai 202424,7524,7524,6324,6524,575 300
16 mai 202424,8124,8224,7024,7024,623 200
15 mai 202424,7124,7424,7024,7424,661 100
14 mai 202424,6324,6324,6124,6124,531 500
13 mai 202424,5424,5424,5224,5424,46600
10 mai 202424,5024,5324,5024,5224,441 400
09 mai 202424,5824,6124,5824,5824,50700
08 mai 202424,5324,5324,5324,5324,45200
07 mai 202424,5824,5924,5824,5924,511 100
06 mai 202424,5224,5224,5224,5224,44100
03 mai 202424,4924,5224,4924,5024,421 400
02 mai 202424,4124,4124,3924,3924,31900
01 mai 202424,2724,3124,2724,3124,23500
30 avr. 202424,2124,2124,2024,2024,12500
29 avr. 202424,2524,2824,2524,2724,191 000
26 avr. 202424,2724,2724,2624,2624,18600
25 avr. 202424,1824,1824,1824,1824,10100
24 avr. 202424,3024,3024,2124,2324,154 200
24 avr. 20240.065 Dividende
23 avr. 202424,3624,3824,3424,3524,211 200
22 avr. 202424,3124,3324,2624,3324,1915 500
19 avr. 202424,3324,3324,2824,3124,171 500
18 avr. 202424,3324,3324,3124,3124,17600
17 avr. 202424,3224,3424,3224,3324,191 100
16 avr. 202424,2924,3324,2424,2724,132 900
15 avr. 202424,3124,3124,2924,2924,151 300
12 avr. 202424,4024,4524,4024,4524,30700
11 avr. 202424,3724,3824,3324,3624,229 500
10 avr. 202424,3924,4024,3824,3824,242 800
09 avr. 202424,5824,6024,5724,6024,4513 600
08 avr. 202424,5224,5524,5224,5324,382 600
05 avr. 202424,6224,6224,5524,5524,401 300
04 avr. 202424,6524,6524,6424,6424,49500
03 avr. 202424,5624,6224,5124,6124,472 400
02 avr. 202424,5624,6024,5324,6024,461 000
01 avr. 202424,6224,6324,6024,6224,476 200
28 mars 202424,7724,7724,7724,7724,62700
27 mars 202424,7624,7824,7624,7724,63900
26 mars 202424,6824,7224,6824,7224,57900
25 mars 202424,7324,7324,6924,7024,565 500
22 mars 202424,7424,7724,7424,7524,602 000
22 mars 20240.07 Dividende
21 mars 202424,7724,7724,7424,7524,53900
20 mars 202424,6724,7324,6724,7324,52900
19 mars 202424,7024,7124,6924,6924,483 900
18 mars 202424,6424,6424,6024,6224,401 900
15 mars 202424,6524,6624,6524,6524,43800
14 mars 202424,7524,7524,6524,6624,444 200
13 mars 202424,8224,8224,7924,7924,581 600
12 mars 202424,8424,8624,8224,8224,603 200
11 mars 202424,8824,9224,8824,9024,681 600
08 mars 202424,9524,9524,8824,9124,693 300
07 mars 202424,8624,8824,8624,8824,661 400
06 mars 202424,8424,8524,8424,8424,621 400
05 mars 202424,7624,8024,7624,8024,582 800
04 mars 202424,6824,7024,6624,6824,4724 800
01 mars 202424,6424,7824,5824,7524,543 700
29 févr. 202424,6224,7124,6224,6624,442 900
28 févr. 202424,6124,6124,6024,6124,40600
27 févr. 202424,6224,6224,5824,5924,381 100
26 févr. 202424,6724,6724,5924,6124,403 900
23 févr. 202424,5824,6624,5824,6524,432 800
23 févr. 20240.06 Dividende
22 févr. 202424,5224,7024,5224,6424,3636 500
21 févr. 202424,6824,6824,6024,6224,351 400
20 févr. 202424,7024,7224,6824,6824,414 500
16 févr. 202424,6524,6524,6424,6524,38500
15 févr. 202424,7324,7324,6924,7224,442 000
14 févr. 202424,6024,6824,6024,6624,393 300
13 févr. 202424,6524,6524,5624,5824,314 000
12 févr. 202424,7824,7924,7524,7624,482 100
09 févr. 202424,7724,8624,7424,7624,485 400
08 févr. 202424,8024,8124,7724,7724,492 500
07 févr. 202424,8424,8824,8424,8524,581 800
06 févr. 202424,8324,8924,8324,8824,601 600
05 févr. 202424,8024,8024,7624,7724,493 200
02 févr. 202424,8724,9524,8724,9524,673 200
01 févr. 202425,0825,1625,0825,1324,855 400
31 janv. 202425,0225,0525,0025,0024,721 600
30 janv. 202424,9124,9224,8524,9224,643 200
29 janv. 202424,8324,9224,8324,9024,622 000
26 janv. 202424,7824,8424,7824,8124,535 800
25 janv. 202424,8224,8724,8124,8424,573 900
25 janv. 20240.055 Dividende
24 janv. 202424,9124,9124,8024,8024,4623 800
23 janv. 202424,8224,8424,8224,8324,501 800
22 janv. 202424,7824,9424,7824,9224,593 000
19 janv. 202424,8624,8624,8024,8324,5012 200
18 janv. 202424,8724,8824,8324,8324,501 700
17 janv. 202424,9024,9024,8524,8824,553 400
16 janv. 202424,9225,0224,9224,9524,626 500
12 janv. 202425,0825,1425,0625,0824,752 400
11 janv. 202424,9325,0424,9325,0424,711 300
10 janv. 202425,0025,0024,9524,9724,633 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...