Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WT240621C00007500 | 2024-06-11 11:58AM EDT | 2024-06-21 | 1.95 | 1.80 | 2.15 | 0.00 | - | 9 | 319 | 117.19% |
WT240719C00007500 | 2024-06-05 1:24PM EDT | 2024-07-19 | 2.75 | 1.75 | 2.25 | 0.00 | - | - | 27 | 56.25% |
WT240920C00007500 | 2024-06-12 1:27PM EDT | 2024-09-20 | 2.55 | 1.95 | 2.25 | 0.00 | - | 10 | 102 | 57.42% |
WT241220C00007500 | 2024-06-03 9:34AM EDT | 2024-12-20 | 2.63 | 1.60 | 2.65 | 0.00 | - | 1 | 1 | 61.91% |
WT250117C00007500 | 2024-06-05 12:10PM EDT | 2025-01-17 | 3.14 | 1.25 | 4.20 | 0.00 | - | 3 | 28 | 61.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WT240621P00007500 | 2024-02-20 10:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 175.00% |
WT240920P00007500 | 2024-05-29 10:01AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 87 | 48.24% |
WT241220P00007500 | 2024-04-29 12:14PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 20 | 46.19% |
WT250117P00007500 | 2024-05-17 2:11PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 20 | 190 | 35.25% |