Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WT240517C00007500 | 2024-05-03 9:37AM EDT | 7.50 | 1.65 | 1.55 | 2.25 | +0.15 | +10.00% | 2 | 102 | 106.25% |
WT240517C00010000 | 2024-04-25 12:41PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 253 | 36.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WT240517P00007500 | 2024-04-16 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 132.03% |
WT240517P00010000 | 2024-04-25 11:49AM EDT | 10.00 | 1.35 | 0.00 | 0.85 | 0.00 | - | 1 | 47 | 48.83% |
WT240517P00012500 | 2024-04-26 9:32AM EDT | 12.50 | 4.20 | 2.40 | 4.70 | 0.00 | - | 40 | 40 | 161.33% |