Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WT240920C00002500 | 2024-03-21 10:15AM EDT | 2.50 | 6.54 | 5.10 | 7.20 | 0.00 | - | 1 | 2 | 139.06% |
WT240920C00005000 | 2024-04-19 12:24PM EDT | 5.00 | 3.90 | 3.80 | 4.70 | 0.00 | - | 1 | 137 | 71.09% |
WT240920C00007500 | 2024-06-21 11:11AM EDT | 7.50 | 2.44 | 2.20 | 2.45 | -0.11 | -4.31% | 6 | 102 | 60.35% |
WT240920C00010000 | 2024-06-21 3:48PM EDT | 10.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 388 | 2,426 | 36.13% |
WT240920C00012500 | 2024-06-05 1:21PM EDT | 12.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 39.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WT240920P00005000 | 2024-02-22 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 116.80% |
WT240920P00007500 | 2024-05-29 10:01AM EDT | 7.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 42.58% |
WT240920P00010000 | 2024-06-20 10:33AM EDT | 10.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 1 | 15 | 31.93% |