Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WT240621C00002500 | 2024-02-27 3:35PM EDT | 2.50 | 5.42 | 5.90 | 7.90 | 0.00 | - | - | 1 | 544.53% |
WT240621C00005000 | 2024-04-08 2:37PM EDT | 5.00 | 4.60 | 4.10 | 5.90 | 0.00 | - | 2 | 29 | 210.55% |
WT240621C00007500 | 2024-05-22 9:30AM EDT | 7.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WT240621C00010000 | 2024-05-22 3:05PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WT240621P00007500 | 2024-02-20 10:32AM EDT | 7.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 84.38% |
WT240621P00010000 | 2024-05-21 1:04PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |