Marchés français ouverture 7 h 2 min

WSP Global Inc. (WSP.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
208,00+0,24 (+0,12 %)
À la clôture : 04:00PM EDT
Durée:
21 mai 2023 - 21 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 mai 2024207,80210,25207,46208,00208,00213 249
17 mai 2024206,22208,19206,21207,76207,76315 700
16 mai 2024209,00210,75205,07206,04206,04465 700
15 mai 2024218,22219,23216,91217,65217,65152 700
14 mai 2024218,51219,50217,26217,94217,94104 400
13 mai 2024219,00219,79216,92218,58218,58117 200
10 mai 2024217,12219,06215,20219,03219,03137 200
09 mai 2024220,00220,00213,56215,62215,62249 300
08 mai 2024213,96218,79213,96218,72218,72182 100
07 mai 2024218,87220,33214,39214,50214,50162 700
06 mai 2024214,91218,98214,91218,88218,88149 400
03 mai 2024216,08217,43212,94214,27214,27168 300
02 mai 2024211,44214,09210,67214,00214,00248 000
01 mai 2024207,04210,76206,67209,46209,46125 300
30 avr. 2024212,26214,05208,87208,89208,89170 500
29 avr. 2024213,82214,44211,81213,04213,04195 400
26 avr. 2024214,16214,57213,23213,72213,7292 500
25 avr. 2024212,38215,00209,83213,65213,65103 000
24 avr. 2024214,26216,59213,64214,23214,23138 700
23 avr. 2024210,67214,56210,67213,70213,70136 700
22 avr. 2024210,63211,52209,06210,49210,4991 700
19 avr. 2024209,43210,15208,04209,64209,64128 800
18 avr. 2024211,00211,00207,00210,00210,00147 200
17 avr. 2024211,13212,05208,51210,78210,78151 600
16 avr. 2024210,04211,75208,41210,86210,86136 100
15 avr. 2024212,36213,78208,29210,01210,01114 300
12 avr. 2024211,57212,32208,98211,00211,00142 200
11 avr. 2024212,31212,51210,61212,12212,12111 600
10 avr. 2024210,50212,26208,94211,57211,57158 500
09 avr. 2024212,52214,55209,95212,58212,58116 600
08 avr. 2024215,19216,74211,79212,35212,35126 700
05 avr. 2024211,42215,25210,67214,99214,99186 300
04 avr. 2024208,46213,34208,19211,25211,25336 000
03 avr. 2024207,97213,67204,12208,45208,45660 800
02 avr. 2024222,79223,00219,84220,44220,44326 200
01 avr. 2024225,51226,37223,13224,29224,29183 600
28 mars 2024229,51230,32224,47225,76225,76319 400
27 mars 2024229,07230,98227,24229,78229,78116 000
27 mars 20240.375 Dividende
26 mars 2024229,65230,52224,15228,95228,57261 400
25 mars 2024228,90230,26228,04229,32228,94160 400
22 mars 2024228,28229,68227,91229,27228,89130 800
21 mars 2024225,82229,81225,47228,46228,09145 400
20 mars 2024225,46225,65224,11225,46225,0984 600
19 mars 2024223,48224,63221,52224,63224,26125 900
18 mars 2024222,86223,64221,73222,95222,58205 400
15 mars 2024221,63222,67220,21222,07221,71755 600
14 mars 2024225,55225,55221,51222,63222,27172 900
13 mars 2024224,16225,81223,53225,30224,93162 300
12 mars 2024224,41225,55223,59224,57224,20101 200
11 mars 2024223,96224,50221,43223,89223,5283 800
08 mars 2024226,53228,62223,43225,19224,82167 400
07 mars 2024223,45226,41222,25226,33225,96113 700
06 mars 2024222,80224,57220,85222,26221,90118 900
05 mars 2024221,17223,78220,79221,95221,59124 900
04 mars 2024218,50223,23218,50221,87221,51137 400
01 mars 2024215,78221,38215,78218,93218,57163 400
29 févr. 2024215,60217,03210,00215,42215,07656 100
28 févr. 2024211,76213,73210,67212,80212,4585 600
27 févr. 2024213,52214,67211,53212,13211,78121 800
26 févr. 2024212,85213,60210,67212,00211,65155 500
23 févr. 2024210,51213,26210,51212,46212,11187 300
22 févr. 2024207,44211,07207,44210,47210,13115 800
21 févr. 2024207,74207,75205,07207,34207,00113 100
20 févr. 2024207,49209,47205,60208,26207,92119 100
16 févr. 2024206,49208,97206,08207,95207,61145 400
15 févr. 2024203,51206,84203,47206,44206,10170 100
14 févr. 2024197,70203,94197,70203,37203,04160 800
13 févr. 2024200,17200,50196,00196,87196,55239 700
12 févr. 2024203,32203,60200,64201,27200,9474 300
09 févr. 2024202,59203,86200,28203,38203,0585 200
08 févr. 2024202,60203,00200,21202,40202,0776 300
07 févr. 2024201,38202,75200,69202,61202,28154 800
06 févr. 2024200,74202,16199,01201,51201,18123 000
05 févr. 2024200,89201,60198,86199,37199,0493 400
02 févr. 2024200,52201,29198,49201,01200,6890 300
01 févr. 2024198,01201,11198,01200,61200,28129 300
31 janv. 2024199,12199,55196,70197,51197,19170 200
30 janv. 2024198,99199,60197,99199,14198,81167 200
29 janv. 2024195,49198,09195,14198,02197,7095 000
26 janv. 2024193,87196,48192,90196,06195,7491 600
25 janv. 2024192,99194,40192,57193,33193,0158 600
24 janv. 2024193,95194,83192,62192,95192,6390 200
23 janv. 2024192,49193,85191,77193,70193,38130 100
22 janv. 2024193,42194,83190,91191,96191,65129 700
19 janv. 2024192,74193,55191,02193,39193,07126 500
18 janv. 2024188,43193,30186,78193,00192,68136 300
17 janv. 2024189,38189,96186,38188,03187,72136 100
16 janv. 2024188,02191,00187,50190,69190,38139 900
15 janv. 2024188,72189,70188,28189,24188,9328 300
12 janv. 2024188,45190,69186,82189,34189,03111 800
11 janv. 2024187,66188,06184,68187,88187,57139 100
10 janv. 2024185,99188,50185,75187,80187,49147 900
09 janv. 2024182,51185,78182,45184,31184,01225 600
08 janv. 2024182,00183,51180,85183,30183,00179 100
05 janv. 2024183,21184,81182,57182,99182,69157 000
04 janv. 2024182,02186,41182,02184,78184,48117 100
03 janv. 2024181,69183,49180,73182,66182,3696 000
02 janv. 2024183,07184,47182,03183,07182,77146 200
29 déc. 2023182,62186,08182,62185,74185,4498 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...