Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719C00055000 | 2024-06-24 3:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 6 | 1,027 | 37.06% |
WRK240816C00055000 | 2024-06-25 9:39AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | -0.15 | -10.71% | 1 | 0 | 6.25% |
WRK240920C00055000 | 2024-06-24 12:50PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | +0.26 | +23.64% | 7 | 0 | 6.25% |
WRK241018C00055000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WRK250117C00055000 | 2024-06-20 10:52AM EDT | 2025-01-17 | 3.59 | 1.70 | 2.85 | 0.00 | - | 1 | 373 | 31.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719P00055000 | 2024-06-10 9:54AM EDT | 2024-07-19 | 4.40 | 4.50 | 6.80 | 0.00 | - | 10 | 2 | 73.58% |
WRK240816P00055000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WRK240920P00055000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WRK241018P00055000 | 2024-05-28 3:22PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
WRK250117P00055000 | 2024-05-31 3:21PM EDT | 2025-01-17 | 4.50 | 5.60 | 7.90 | 0.00 | - | 47 | 173 | 32.81% |