Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719C00050000 | 2024-06-25 1:21PM EDT | 2024-07-19 | 1.85 | 1.30 | 1.85 | +0.45 | +32.14% | 93 | 779 | 34.01% |
WRK240816C00050000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WRK240920C00050000 | 2024-06-24 3:32PM EDT | 2024-09-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WRK241018C00050000 | 2024-06-18 11:59AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WRK250117C00050000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 5.35 | 4.10 | 5.20 | 0.00 | - | 5 | 163 | 34.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719P00050000 | 2024-06-25 1:00PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.45 | +0.30 | +33.33% | 9 | 1,503 | 30.32% |
WRK240816P00050000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
WRK240920P00050000 | 2024-06-20 9:31AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
WRK241018P00050000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 2.34 | 0.30 | 1.95 | 0.00 | - | 6 | 19 | 18.31% |
WRK250117P00050000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 3.60 | 2.55 | 4.00 | 0.00 | - | 3 | 14 | 27.39% |