Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719C00047500 | 2024-06-24 9:58AM EDT | 2024-07-19 | 3.60 | 3.00 | 3.60 | 0.00 | - | 2 | 150 | 39.11% |
WRK240920C00047500 | 2024-06-18 9:30AM EDT | 2024-09-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WRK241018C00047500 | 2024-06-24 11:34AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
WRK250117C00047500 | 2024-06-20 10:18AM EDT | 2025-01-17 | 7.90 | 5.10 | 8.10 | 0.00 | - | 2 | 14 | 45.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719P00047500 | 2024-06-24 1:25PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 1,247 | 41.65% |
WRK240920P00047500 | 2024-06-24 12:03PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
WRK241018P00047500 | 2024-06-25 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | +0.75 | +93.75% | 1 | 0 | 3.13% |
WRK250117P00047500 | 2024-05-22 2:06PM EDT | 2025-01-17 | 1.50 | 1.70 | 3.20 | 0.00 | - | - | 4 | 30.30% |