Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719C00045000 | 2024-06-25 11:53AM EDT | 2024-07-19 | 5.90 | 5.20 | 6.00 | +0.46 | +8.46% | 4 | 517 | 53.61% |
WRK240920C00045000 | 2024-06-06 1:24PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WRK241018C00045000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719P00045000 | 2024-06-24 1:23PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 5 | 2,069 | 37.89% |
WRK240920P00045000 | 2024-06-24 10:16AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WRK241018P00045000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | -0.10 | -8.70% | 1 | 0 | 6.25% |
WRK250117P00045000 | 2024-05-22 2:06PM EDT | 2025-01-17 | 1.00 | 0.60 | 5.00 | 0.00 | - | - | 4 | 51.62% |