Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719C00037500 | 2024-06-18 11:47AM EDT | 2024-07-19 | 13.36 | 12.10 | 15.50 | 0.00 | - | 1 | 568 | 115.38% |
WRK240920C00037500 | 2024-06-06 9:30AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WRK241018C00037500 | 2024-06-05 2:17PM EDT | 2024-10-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WRK250117C00037500 | 2024-06-05 2:17PM EDT | 2025-01-17 | 17.25 | 12.00 | 16.50 | 0.00 | - | - | 7 | 67.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719P00037500 | 2024-03-11 2:18PM EDT | 2024-07-19 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 105.08% |
WRK240920P00037500 | 2024-02-12 10:30AM EDT | 2024-09-20 | 1.45 | 0.40 | 0.75 | 0.00 | - | 3 | 30 | 53.56% |
WRK250117P00037500 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 53.96% |