Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719C00032500 | 2024-06-03 3:32PM EDT | 2024-07-19 | 22.20 | 17.10 | 20.50 | 0.00 | - | 2 | 3 | 154.59% |
WRK240920C00032500 | 2024-05-13 3:00PM EDT | 2024-09-20 | 19.00 | 15.50 | 20.00 | 0.00 | - | 1 | 32 | 105.96% |
WRK241018C00032500 | 2024-02-26 12:35PM EDT | 2024-10-18 | 12.48 | 15.00 | 19.40 | 0.00 | - | 5 | 5 | 81.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240719P00032500 | 2023-12-27 10:30AM EDT | 2024-07-19 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 111.91% |
WRK240920P00032500 | 2024-03-21 11:49AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.60 | 0.00 | - | 3 | 51 | 57.72% |