Marchés français ouverture 4 h 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 176,75 -97,30 (-0,25 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 881,97 +118,94 (+0,67 %) Bitcoin EUR
53 496,58 -2 190,74 (-3,93 %)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00070000 | 2024-05-01 10:08AM EDT | 70.00 | 8.22 | 6.10 | 10.30 | +1.12 | +15.77% | 4 | 5 | 90.41% |
| WRB240517C00075000 | 2024-04-29 2:55PM EDT | 75.00 | 2.95 | 1.35 | 5.60 | 0.00 | - | 1 | 4 | 63.67% |
| WRB240517C00080000 | 2024-05-01 9:46AM EDT | 80.00 | 0.45 | 0.35 | 0.70 | +0.05 | +12.50% | 1 | 134 | 23.78% |
| WRB240517C00085000 | 2024-04-29 12:17PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,304 | 26.27% |
| WRB240517C00090000 | 2024-04-24 1:23PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 34.57% |
| WRB240517C00095000 | 2024-04-22 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 45.12% |
| WRB240517C00100000 | 2024-04-22 11:40AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 101.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00065000 | 2024-04-26 10:30AM EDT | 65.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 11 | 26 | 72.46% |
| WRB240517P00070000 | 2024-04-24 9:58AM EDT | 70.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 40 | 35.84% |
| WRB240517P00075000 | 2024-05-01 10:19AM EDT | 75.00 | 0.45 | 0.35 | 0.55 | -0.22 | -32.84% | 3 | 932 | 24.49% |
| WRB240517P00080000 | 2024-05-01 1:32PM EDT | 80.00 | 2.30 | 1.35 | 4.80 | -0.80 | -25.81% | 3,750 | 3,808 | 54.39% |
| WRB240517P00085000 | 2024-05-01 10:08AM EDT | 85.00 | 6.96 | 5.10 | 9.10 | +1.04 | +17.57% | 3 | 10 | 68.07% |
| WRB240517P00090000 | 2024-04-22 12:23PM EDT | 90.00 | 7.10 | 9.50 | 14.40 | 0.00 | - | 1 | 0 | 93.90% |
