La bourse ferme dans 2 h 42 min

Waypoint REIT (WPR.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
2,3000-0,0300 (-1,29 %)
À la clôture : 04:10PM AEST
Durée:
24 juin 2023 - 24 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 juin 20242,35002,37002,30002,30002,30001 136 966
21 juin 20242,35002,36002,33002,33002,33002 120 471
20 juin 20242,31002,35002,31002,35002,35001 308 802
19 juin 20242,33002,34002,32002,32002,32001 234 570
18 juin 20242,33002,34002,30002,31002,3100976 239
17 juin 20242,32002,32502,30002,32002,32001 109 029
14 juin 20242,32002,33002,30002,32002,3200519 275
13 juin 20242,33002,34002,31002,31002,31001 011 407
12 juin 20242,34002,34002,31002,32002,3200667 328
11 juin 20242,39002,39502,33002,33002,33001 800 792
07 juin 20242,41002,43002,39002,42002,4200696 192
06 juin 20242,45002,45002,40002,41002,4100728 929
05 juin 20242,42002,43502,41002,43002,4300769 971
04 juin 20242,40002,42002,39002,39002,3900887 689
03 juin 20242,38002,41502,38002,40002,4000794 084
31 mai 20242,43002,43002,36002,36002,36003 460 929
30 mai 20242,40002,42002,37502,40002,40001 149 865
29 mai 20242,40002,43002,39002,42002,4200991 631
28 mai 20242,45002,45002,42002,44002,4400863 785
27 mai 20242,42002,45002,41002,44002,4400547 696
24 mai 20242,40002,42002,39002,40002,4000729 603
23 mai 20242,41002,43502,39002,42002,4200810 229
22 mai 20242,43002,44002,40002,43002,43001 479 547
21 mai 20242,41002,42002,39002,42002,42002 140 217
20 mai 20242,44002,44002,39002,42002,4200836 882
17 mai 20242,42002,46002,42002,44002,4400937 479
16 mai 20242,44002,45002,43002,44002,44001 192 675
15 mai 20242,41002,41502,40002,40002,4000478 334
14 mai 20242,43002,43002,40002,40002,4000722 671
13 mai 20242,41002,43002,39002,43002,4300827 494
10 mai 20242,39002,41002,39002,41002,4100710 238
09 mai 20242,42002,42002,36002,39002,39001 060 057
08 mai 20242,39002,42002,38002,42002,42001 518 282
07 mai 20242,38002,40002,35002,39002,39001 293 742
06 mai 20242,38002,39002,35002,36002,3600746 227
03 mai 20242,36002,38002,35002,36002,3600937 637
02 mai 20242,34002,36002,33002,33002,33002 640 101
01 mai 20242,31002,34002,30002,33002,3300722 915
30 avr. 20242,35002,36002,33002,35002,3500977 735
29 avr. 20242,33002,37002,32502,36002,3600784 985
26 avr. 20242,33002,33002,29002,31002,31001 029 262
24 avr. 20242,40002,40502,35002,35002,35001 367 942
23 avr. 20242,38002,40002,37002,38002,3800615 722
22 avr. 20242,32002,37002,31002,36002,36001 030 424
19 avr. 20242,32002,32002,27002,30002,3000936 756
18 avr. 20242,31002,35002,31002,33002,3300953 175
17 avr. 20242,29002,33002,29002,32002,32001 081 051
16 avr. 20242,32002,32002,29002,29002,29001 467 670
15 avr. 20242,35002,35002,31502,33002,33001 206 013
12 avr. 20242,36002,38002,33502,36002,3600854 544
11 avr. 20242,39002,39002,35002,37002,37001 228 665
10 avr. 20242,44002,46002,42002,45002,4500700 219
09 avr. 20242,47002,47502,42002,42002,42001 037 020
08 avr. 20242,46002,49002,45502,46002,4600774 040
05 avr. 20242,42002,47002,42002,44002,4400649 231
04 avr. 20242,44002,45002,42002,43002,4300829 409
03 avr. 20242,48002,52002,43002,43002,43001 633 265
02 avr. 20242,51002,55502,48002,50002,50002 144 518
28 mars 20242,54002,55502,51002,55002,55001 512 527
27 mars 20242,53002,54002,47502,50002,50001 777 399
27 mars 20240.0412 Dividende
26 mars 20242,52002,58002,52002,55002,50881 985 702
25 mars 20242,52002,55002,51002,52002,47931 125 270
22 mars 20242,50002,55002,49502,54002,49902 063 142
21 mars 20242,50002,53002,46002,51002,46941 903 977
20 mars 20242,46002,47002,42502,46002,42031 264 135
19 mars 20242,42002,47002,41002,47002,43011 403 650
18 mars 20242,44002,45002,40002,42002,38091 886 149
15 mars 20242,40002,46502,40002,45002,41042 867 219
14 mars 20242,41002,42002,39002,41002,3711921 415
13 mars 20242,41002,45002,40002,41002,37111 109 300
12 mars 20242,42002,44002,41002,42002,3809984 940
11 mars 20242,41002,44002,40002,43002,39071 149 774
08 mars 20242,41002,45002,39002,43002,39071 957 193
07 mars 20242,40002,40002,36002,39002,35142 151 788
06 mars 20242,34002,39002,33002,39002,35141 379 733
05 mars 20242,34002,36002,32002,35002,31201 841 704
04 mars 20242,34002,38002,34002,35002,31201 362 302
01 mars 20242,35002,35002,31002,32002,28251 736 059
29 févr. 20242,37002,37002,32002,35002,31202 733 884
28 févr. 20242,38002,39002,32502,38002,34152 990 982
27 févr. 20242,40002,40502,26002,37002,33174 556 057
26 févr. 20242,51002,51002,43002,45002,41042 851 339
23 févr. 20242,49002,53002,49002,51002,4694966 733
22 févr. 20242,48002,51502,47002,50002,45961 159 224
21 févr. 20242,50002,51502,48002,49002,44981 194 357
20 févr. 20242,49002,52002,48002,50002,4596813 882
19 févr. 20242,56002,56002,49002,50002,4596948 348
16 févr. 20242,59002,59002,53002,56002,51861 221 417
15 févr. 20242,50002,54002,48002,54002,49902 614 140
14 févr. 20242,46002,48002,45002,47002,43011 312 123
13 févr. 20242,49002,51502,47502,50002,4596883 373
12 févr. 20242,48002,50002,47002,47002,4301623 762
09 févr. 20242,51002,51002,48002,48002,4399900 634
08 févr. 20242,49002,51002,47502,50002,45961 126 449
07 févr. 20242,44002,48002,44002,46002,42031 084 000
06 févr. 20242,41002,45002,40002,43002,3907875 843
05 févr. 20242,44002,46002,42002,44002,4006979 796
02 févr. 20242,45002,49002,45002,47002,43011 055 815
01 févr. 20242,44002,46502,43002,44002,40061 294 961
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...