Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240621C00070000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 0.10 | 0.15 | 0.20 | 0.00 | - | 12 | 1,907 | 39.84% |
WPM240719C00070000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 14 | 36.82% |
WPM240920C00070000 | 2024-04-26 12:13PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 10 | 540 | 35.96% |
WPM241220C00070000 | 2024-04-25 1:55PM EDT | 2024-12-20 | 1.75 | 1.65 | 1.80 | 0.00 | - | 3 | 52 | 35.86% |
WPM250117C00070000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 1.51 | 1.95 | 2.10 | 0.00 | - | 1 | 562 | 36.04% |
WPM260116C00070000 | 2024-04-15 12:44PM EDT | 2026-01-16 | 4.50 | 5.10 | 5.50 | 0.00 | - | 1 | 57 | 36.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM250117P00070000 | 2024-04-18 9:44AM EDT | 2025-01-17 | 18.20 | 15.70 | 18.50 | 0.00 | - | 1 | 66 | 38.76% |
WPM260116P00070000 | 2023-12-27 10:40AM EDT | 2026-01-16 | 20.75 | 21.00 | 23.80 | 0.00 | - | - | 5 | 45.25% |