Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510C00062000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 65.63% |
WPM240517C00062000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 8 | 50.20% |
WPM240524C00062000 | 2024-04-25 2:10PM EDT | 2024-05-24 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 4 | 42.77% |
WPM240531C00062000 | 2024-04-18 9:37AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.15 | 0.00 | - | - | 0 | 36.33% |