Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510C00059000 | 2024-05-10 9:32AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 22 | 37 | 72.66% |
WPM240517C00059000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.22 | -73.33% | 3 | 84 | 33.89% |
WPM240524C00059000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 0.38 | 0.15 | 0.25 | +0.23 | +153.33% | 2 | 6 | 31.84% |
WPM240531C00059000 | 2024-05-09 12:04PM EDT | 2024-05-31 | 0.56 | 0.25 | 0.35 | 0.00 | - | 5 | 13 | 29.40% |
WPM240607C00059000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 0.80 | 0.40 | 0.50 | 0.00 | - | 2 | 9 | 29.20% |
WPM240614C00059000 | 2024-05-09 3:37PM EDT | 2024-06-14 | 1.00 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 30.08% |