Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517C00053000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 2.25 | 2.10 | 2.75 | -0.93 | -29.25% | 20 | 71 | 53.52% |
WPM240524C00053000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 2.43 | 2.40 | 2.55 | -0.67 | -21.61% | 7 | 19 | 32.42% |
WPM240531C00053000 | 2024-05-10 2:24PM EDT | 2024-05-31 | 2.50 | 2.55 | 3.70 | -0.80 | -24.24% | 8 | 18 | 50.68% |
WPM240607C00053000 | 2024-05-10 1:03PM EDT | 2024-06-07 | 2.75 | 2.75 | 3.50 | +0.49 | +21.68% | 13 | 24 | 40.38% |
WPM240614C00053000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.60 | 3.00 | 3.20 | 0.00 | - | - | 19 | 31.32% |
WPM240628C00053000 | 2024-05-09 10:21AM EDT | 2024-06-28 | 4.05 | 1.45 | 3.60 | 0.00 | - | 1 | 1 | 31.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517P00053000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 45 | 77 | 32.81% |
WPM240524P00053000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 3 | 6 | 30.71% |
WPM240531P00053000 | 2024-05-10 2:30PM EDT | 2024-05-31 | 0.72 | 0.60 | 0.75 | -0.10 | -12.20% | 2 | 3 | 29.59% |
WPM240607P00053000 | 2024-05-10 1:23PM EDT | 2024-06-07 | 1.00 | 0.80 | 0.95 | -0.49 | -32.89% | 1 | 1 | 29.40% |
WPM240614P00053000 | 2024-05-10 1:23PM EDT | 2024-06-14 | 1.20 | 1.00 | 3.20 | +0.15 | +14.29% | 1 | 1 | 61.55% |